STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,014 Value ($000) $213 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 3,528 Value ($000) $234 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 4,260 Value ($000) $246 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 3,234 Value ($000) $228 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 2,640 Value ($000) $201 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 2,560 Value ($000) $235 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 2,790 Value ($000) $266 Avg Close $79.48 Range $69.88 - $86.50
Q2 2020
Shares 1,438 Value ($000) $221 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 1,653 Value ($000) $231 Avg Close $128.84 Range $92.13 - $148.63