STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,671 Value ($000) $988 Avg Close $97.21 Range $86.53 - $116.66

Q2 2024

Shares 10,813 Value ($000) $1,197 Avg Close $105.85 Range $91.84 - $117.98

Q1 2024

Shares 5,955 Value ($000) $620 Avg Close $92.85 Range $84.01 - $106.23

Q4 2023

Shares 5,943 Value ($000) $549 Avg Close $81.81 Range $70.16 - $90.22

Q3 2023

Shares 6,177 Value ($000) $465 Avg Close $69.00 Range $60.36 - $74.69

Q2 2023

Shares 6,137 Value ($000) $416 Avg Close $76.03 Range $62.41 - $88.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,671	$988	$97.21	$86.53 - $116.66
Q2 2024	10,813	$1,197	$105.85	$91.84 - $117.98
Q1 2024	5,955	$620	$92.85	$84.01 - $106.23
Q4 2023	5,943	$549	$81.81	$70.16 - $90.22
Q3 2023	6,177	$465	$69.00	$60.36 - $74.69
Q2 2023	6,137	$416	$76.03	$62.41 - $88.73