STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,349 Value ($000) $455 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 2,847 Value ($000) $239 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 3,024 Value ($000) $283 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 4,661 Value ($000) $431 Avg Close $97.21 Range $86.53 - $116.66
Q1 2023
Shares 5,025 Value ($000) $451 Avg Close $81.75 Range $71.06 - $90.52
Q2 2020
Shares 2,043 Value ($000) $314 Avg Close $132.09 Range $93.06 - $159.59
Q3 2019
Shares 4,069 Value ($000) $553 Avg Close $142.78 Range $110.27 - $158.76