STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,369 Value ($000) $944 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 22,521 Value ($000) $1,495 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 29,832 Value ($000) $1,725 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 30,098 Value ($000) $2,122 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 38,895 Value ($000) $2,958 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 41,351 Value ($000) $3,801 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 20,149 Value ($000) $1,921 Avg Close $79.48 Range $69.88 - $86.50
Q3 2018
Shares 4,161 Value ($000) $570 Avg Close $106.05 Range $92.71 - $114.98