STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,356 Value ($000) $1,151 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 14,698 Value ($000) $1,264 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 17,032 Value ($000) $1,450 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 16,195 Value ($000) $1,360 Avg Close $89.25 Range $76.18 - $101.51

Q4 2024

Shares 15,708 Value ($000) $1,467 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 15,372 Value ($000) $1,423 Avg Close $97.21 Range $86.53 - $116.66

Q2 2024

Shares 14,850 Value ($000) $1,643 Avg Close $105.85 Range $91.84 - $117.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,356	$1,151	$79.45	$73.08 - $86.05
Q3 2025	14,698	$1,264	$79.44	$71.18 - $85.75
Q2 2025	17,032	$1,450	$83.38	$72.67 - $92.06
Q1 2025	16,195	$1,360	$89.25	$76.18 - $101.51
Q4 2024	15,708	$1,467	$90.34	$82.17 - $99.43
Q3 2024	15,372	$1,423	$97.21	$86.53 - $116.66
Q2 2024	14,850	$1,643	$105.85	$91.84 - $117.98