STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 6 Value ($000) $1 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 6 Value ($000) $1 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 8 Value ($000) $1 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 6 Value ($000) $1 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 6 Value ($000) $1 Avg Close $97.21 Range $86.53 - $116.66
Q2 2020
Shares 15 Value ($000) $2 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 15 Value ($000) $2 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 175 Value ($000) $27 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 175 Value ($000) $23 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 175 Value ($000) $31 Avg Close $136.86 Range $108.48 - $156.38