STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,534 Value ($000) $378 Avg Close $55.39 Range $46.82 - $64.84

Q4 2019

Shares 1,527 Value ($000) $243 Avg Close $116.71 Range $102.42 - $134.53

Q3 2019

Shares 6,155 Value ($000) $836 Avg Close $142.78 Range $110.27 - $158.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,534	$378	$55.39	$46.82 - $64.84
Q4 2019	1,527	$243	$116.71	$102.42 - $134.53
Q3 2019	6,155	$836	$142.78	$110.27 - $158.76