STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,230 Value ($000) $1,826 Avg Close $79.44 Range $71.18 - $85.75
Q1 2025
Shares 34,042 Value ($000) $3 Avg Close $89.25 Range $76.18 - $101.51
Q2 2024
Shares 12,048 Value ($000) $1 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 1,971 Value ($000) $0 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 5,594 Value ($000) $1 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 38,591 Value ($000) $3 Avg Close $69.00 Range $60.36 - $74.69
Q1 2023
Shares 5,415 Value ($000) $0 Avg Close $81.75 Range $71.06 - $90.52
Q3 2022
Shares 6,909 Value ($000) $424 Avg Close $61.12 Range $54.82 - $68.00
Q2 2020
Shares 7,949 Value ($000) $1,221 Avg Close $132.09 Range $93.06 - $159.59
Q2 2019
Shares 2,806 Value ($000) $499 Avg Close $136.86 Range $108.48 - $156.38