STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,735 Value ($000) $235 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 3,269 Value ($000) $278 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 3,314 Value ($000) $278 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 3,635 Value ($000) $336 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 3,530 Value ($000) $327 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 3,457 Value ($000) $383 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 3,210 Value ($000) $334 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 3,170 Value ($000) $293 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 3,798 Value ($000) $286 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 3,743 Value ($000) $254 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 3,568 Value ($000) $321 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 3,590 Value ($000) $281 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 3,429 Value ($000) $211 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 87 Value ($000) $2,033 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 4,952 Value ($000) $328 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 276,590 Value ($000) $4,782 Avg Close $55.39 Range $46.82 - $64.84
Q2 2021
Shares 3,113 Value ($000) $237 Avg Close $69.29 Range $60.47 - $81.62