STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,771 Value ($000) $1,193 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 12,435 Value ($000) $1,151 Avg Close $97.21 Range $86.53 - $116.66

Q2 2024

Shares 1,826 Value ($000) $202 Avg Close $105.85 Range $91.84 - $117.98

Q1 2024

Shares 3,197 Value ($000) $333 Avg Close $92.85 Range $84.01 - $106.23

Q4 2023

Shares 3,872 Value ($000) $358 Avg Close $81.81 Range $70.16 - $90.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,771	$1,193	$90.34	$82.17 - $99.43
Q3 2024	12,435	$1,151	$97.21	$86.53 - $116.66
Q2 2024	1,826	$202	$105.85	$91.84 - $117.98
Q1 2024	3,197	$333	$92.85	$84.01 - $106.23
Q4 2023	3,872	$358	$81.81	$70.16 - $90.22