STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 92,085 Value ($000) $12,513 Avg Close $142.78 Range $110.27 - $158.76

Q2 2019

Shares 77,646 Value ($000) $13,821 Avg Close $136.86 Range $108.48 - $156.38

Q4 2018

Shares 4,769 Value ($000) $541 Avg Close $105.62 Range $84.95 - $128.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	92,085	$12,513	$142.78	$110.27 - $158.76
Q2 2019	77,646	$13,821	$136.86	$108.48 - $156.38
Q4 2018	4,769	$541	$105.62	$84.95 - $128.25