STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,474 Value ($000) $1,161 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 12,873 Value ($000) $1,107 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 10,819 Value ($000) $921 Avg Close $83.38 Range $72.67 - $92.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,474	$1,161	$79.45	$73.08 - $86.05
Q3 2025	12,873	$1,107	$79.44	$71.18 - $85.75
Q2 2025	10,819	$921	$83.38	$72.67 - $92.06