STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,021 Value ($000) $273 Avg Close $76.03 Range $62.41 - $88.73

Q4 2022

Shares 2,752 Value ($000) $216 Avg Close $68.04 Range $55.42 - $75.96

Q2 2022

Shares 3,666 Value ($000) $259 Avg Close $59.79 Range $53.86 - $66.48

Q3 2020

Shares 386 Value ($000) $35,000 Avg Close $103.25 Range $74.73 - $147.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,021	$273	$76.03	$62.41 - $88.73
Q4 2022	2,752	$216	$68.04	$55.42 - $75.96
Q2 2022	3,666	$259	$59.79	$53.86 - $66.48
Q3 2020	386	$35,000	$103.25	$74.73 - $147.42