STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,241 Value ($000) $420 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 2,954 Value ($000) $254 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 3,035 Value ($000) $258 Avg Close $83.38 Range $72.67 - $92.06

Q2 2024

Shares 2,224 Value ($000) $246 Avg Close $105.85 Range $91.84 - $117.98

Q1 2024

Shares 1,970 Value ($000) $205 Avg Close $92.85 Range $84.01 - $106.23

Q4 2020

Shares 2,694 Value ($000) $257 Avg Close $79.48 Range $69.88 - $86.50

Q3 2020

Shares 6,597 Value ($000) $603 Avg Close $103.25 Range $74.73 - $147.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,241	$420	$79.45	$73.08 - $86.05
Q3 2025	2,954	$254	$79.44	$71.18 - $85.75
Q2 2025	3,035	$258	$83.38	$72.67 - $92.06
Q2 2024	2,224	$246	$105.85	$91.84 - $117.98
Q1 2024	1,970	$205	$92.85	$84.01 - $106.23
Q4 2020	2,694	$257	$79.48	$69.88 - $86.50
Q3 2020	6,597	$603	$103.25	$74.73 - $147.42