STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,917 Value ($000) $212 Avg Close $105.85 Range $91.84 - $117.98

Q1 2024

Shares 2,082 Value ($000) $217 Avg Close $92.85 Range $84.01 - $106.23

Q4 2023

Shares 2,955 Value ($000) $273 Avg Close $81.81 Range $70.16 - $90.22

Q1 2019

Shares 56 Value ($000) $7 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 58 Value ($000) $7 Avg Close $105.62 Range $84.95 - $128.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,917	$212	$105.85	$91.84 - $117.98
Q1 2024	2,082	$217	$92.85	$84.01 - $106.23
Q4 2023	2,955	$273	$81.81	$70.16 - $90.22
Q1 2019	56	$7	$101.36	$88.26 - $125.64
Q4 2018	58	$7	$105.62	$84.95 - $128.25