STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,577 Value ($000) $396 Avg Close $132.09 Range $93.06 - $159.59

Q1 2020

Shares 1,826 Value ($000) $255 Avg Close $128.84 Range $92.13 - $148.63

Q4 2019

Shares 1,636 Value ($000) $260 Avg Close $116.71 Range $102.42 - $134.53

Q3 2019

Shares 1,704 Value ($000) $232 Avg Close $142.78 Range $110.27 - $158.76

Q2 2019

Shares 1,817 Value ($000) $323 Avg Close $136.86 Range $108.48 - $156.38

Q1 2019

Shares 1,704 Value ($000) $224 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 2,017 Value ($000) $229 Avg Close $105.62 Range $84.95 - $128.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,577	$396	$132.09	$93.06 - $159.59
Q1 2020	1,826	$255	$128.84	$92.13 - $148.63
Q4 2019	1,636	$260	$116.71	$102.42 - $134.53
Q3 2019	1,704	$232	$142.78	$110.27 - $158.76
Q2 2019	1,817	$323	$136.86	$108.48 - $156.38
Q1 2019	1,704	$224	$101.36	$88.26 - $125.64
Q4 2018	2,017	$229	$105.62	$84.95 - $128.25