STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,054 Value ($000) $2,571 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 40,914 Value ($000) $3,519 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 39,847 Value ($000) $3,392 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 3,893 Value ($000) $327 Avg Close $89.25 Range $76.18 - $101.51

Q4 2024

Shares 5,482 Value ($000) $512 Avg Close $90.34 Range $82.17 - $99.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,054	$2,571	$79.45	$73.08 - $86.05
Q3 2025	40,914	$3,519	$79.44	$71.18 - $85.75
Q2 2025	39,847	$3,392	$83.38	$72.67 - $92.06
Q1 2025	3,893	$327	$89.25	$76.18 - $101.51
Q4 2024	5,482	$512	$90.34	$82.17 - $99.43