STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,084 Value ($000) $537 Avg Close $52.37 Range $42.68 - $62.04

Q4 2021

Shares 42,103 Value ($000) $2,435 Avg Close $55.39 Range $46.82 - $64.84

Q3 2021

Shares 42,353 Value ($000) $2,986 Avg Close $65.23 Range $60.35 - $72.77

Q2 2021

Shares 40,922 Value ($000) $3,113 Avg Close $69.29 Range $60.47 - $81.62

Q1 2021

Shares 38,241 Value ($000) $3,515 Avg Close $77.29 Range $65.99 - $83.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,084	$537	$52.37	$42.68 - $62.04
Q4 2021	42,103	$2,435	$55.39	$46.82 - $64.84
Q3 2021	42,353	$2,986	$65.23	$60.35 - $72.77
Q2 2021	40,922	$3,113	$69.29	$60.47 - $81.62
Q1 2021	38,241	$3,515	$77.29	$65.99 - $83.15