STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,401 Value ($000) $273 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 3,401 Value ($000) $293 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 6,993 Value ($000) $595 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 7,093 Value ($000) $596 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 8,232 Value ($000) $769 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 8,232 Value ($000) $762 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 7,645 Value ($000) $846 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 7,839 Value ($000) $768 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 7,986 Value ($000) $738 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 8,107 Value ($000) $610 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 8,718 Value ($000) $591 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 8,961 Value ($000) $805 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 9,160 Value ($000) $717 Avg Close $68.04 Range $55.42 - $75.96
Q2 2022
Shares 9,256 Value ($000) $653 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 9,154 Value ($000) $608 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 8,979 Value ($000) $519 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 8,910 Value ($000) $642 Avg Close $65.23 Range $60.35 - $72.77