STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 100 Value ($000) $9,147 Avg Close $103.25 Range $74.73 - $147.42

Q2 2020

Shares 100 Value ($000) $15,365 Avg Close $132.09 Range $93.06 - $159.59

Q1 2020

Shares 312 Value ($000) $44 Avg Close $128.84 Range $92.13 - $148.63

Q4 2019

Shares 212 Value ($000) $34 Avg Close $116.71 Range $102.42 - $134.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	100	$9,147	$103.25	$74.73 - $147.42
Q2 2020	100	$15,365	$132.09	$93.06 - $159.59
Q1 2020	312	$44	$128.84	$92.13 - $148.63
Q4 2019	212	$34	$116.71	$102.42 - $134.53