STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4 Value ($000) $0 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 5 Value ($000) $0 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 4 Value ($000) $0 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 5 Value ($000) $0 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 4 Value ($000) $0 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 2 Value ($000) $0 Avg Close $52.37 Range $42.68 - $62.04