STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,743 Value ($000) $380 Avg Close $79.45 Range $73.08 - $86.05
Q2 2025
Shares 3,983 Value ($000) $339 Avg Close $83.38 Range $72.67 - $92.06
Q3 2024
Shares 2,389 Value ($000) $221 Avg Close $97.21 Range $86.53 - $116.66
Q1 2023
Shares 3,077 Value ($000) $276 Avg Close $81.75 Range $71.06 - $90.52