STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,370 Value ($000) $1,794 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 8,362 Value ($000) $719 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 2,895 Value ($000) $246 Avg Close $83.38 Range $72.67 - $92.06

Q3 2024

Shares 8,000 Value ($000) $740 Avg Close $97.21 Range $86.53 - $116.66

Q4 2022

Shares 3,060 Value ($000) $240 Avg Close $68.04 Range $55.42 - $75.96

Q4 2020

Shares 8,200 Value ($000) $782 Avg Close $79.48 Range $69.88 - $86.50

Q3 2020

Shares 9,930 Value ($000) $909 Avg Close $103.25 Range $74.73 - $147.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,370	$1,794	$79.45	$73.08 - $86.05
Q3 2025	8,362	$719	$79.44	$71.18 - $85.75
Q2 2025	2,895	$246	$83.38	$72.67 - $92.06
Q3 2024	8,000	$740	$97.21	$86.53 - $116.66
Q4 2022	3,060	$240	$68.04	$55.42 - $75.96
Q4 2020	8,200	$782	$79.48	$69.88 - $86.50
Q3 2020	9,930	$909	$103.25	$74.73 - $147.42