STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,291 Value ($000) $527 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 7,324 Value ($000) $630 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 8,958 Value ($000) $763 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 8,964 Value ($000) $753 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 9,149 Value ($000) $855 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 9,356 Value ($000) $866 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 8,811 Value ($000) $975 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 9,866 Value ($000) $1,027 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 10,915 Value ($000) $1,008 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 10,935 Value ($000) $823 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 11,948 Value ($000) $811 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 12,612 Value ($000) $1,133 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 14,152 Value ($000) $1,108 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 18,112 Value ($000) $1,112 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 18,785 Value ($000) $1,326 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 20,340 Value ($000) $1,350 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 20,795 Value ($000) $1,203 Avg Close $55.39 Range $46.82 - $64.84