STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,662 Value ($000) $979 Avg Close $89.25 Range $76.18 - $101.51

Q4 2024

Shares 11,897 Value ($000) $1,111 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 12,830 Value ($000) $1,187 Avg Close $97.21 Range $86.53 - $116.66

Q2 2024

Shares 12,867 Value ($000) $1,424 Avg Close $105.85 Range $91.84 - $117.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,662	$979	$89.25	$76.18 - $101.51
Q4 2024	11,897	$1,111	$90.34	$82.17 - $99.43
Q3 2024	12,830	$1,187	$97.21	$86.53 - $116.66
Q2 2024	12,867	$1,424	$105.85	$91.84 - $117.98