STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5 Value ($000) $0 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 5 Value ($000) $0 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 5 Value ($000) $0 Avg Close $90.34 Range $82.17 - $99.43
Q2 2024
Shares 4 Value ($000) $0 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 9 Value ($000) $1 Avg Close $92.85 Range $84.01 - $106.23
Q2 2023
Shares 15 Value ($000) $1 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 15 Value ($000) $1 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 23 Value ($000) $2 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 8 Value ($000) $0 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 8 Value ($000) $1 Avg Close $59.79 Range $53.86 - $66.48
Q3 2021
Shares 6 Value ($000) $0 Avg Close $65.23 Range $60.35 - $72.77