STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23 Value ($000) $2 Avg Close $81.75 Range $71.06 - $90.52

Q4 2022

Shares 22 Value ($000) $2 Avg Close $68.04 Range $55.42 - $75.96

Q3 2022

Shares 16 Value ($000) $1 Avg Close $61.12 Range $54.82 - $68.00

Q2 2022

Shares 13 Value ($000) $1 Avg Close $59.79 Range $53.86 - $66.48

Q1 2022

Shares 4 Value ($000) $0 Avg Close $52.37 Range $42.68 - $62.04

Q4 2021

Shares 2 Value ($000) $0 Avg Close $55.39 Range $46.82 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23	$2	$81.75	$71.06 - $90.52
Q4 2022	22	$2	$68.04	$55.42 - $75.96
Q3 2022	16	$1	$61.12	$54.82 - $68.00
Q2 2022	13	$1	$59.79	$53.86 - $66.48
Q1 2022	4	$0	$52.37	$42.68 - $62.04
Q4 2021	2	$0	$55.39	$46.82 - $64.84