STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,285 Value ($000) $48 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 1,729,638 Value ($000) $149 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 1,573,353 Value ($000) $134 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 2,268,407 Value ($000) $190 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 2,265,964 Value ($000) $212 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 2,413,089 Value ($000) $223 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 2,577,029 Value ($000) $285 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 3,068,357 Value ($000) $319 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 3,092,497 Value ($000) $286 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 3,063,264 Value ($000) $231 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 2,929,329 Value ($000) $199 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 2,863,120 Value ($000) $257 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 2,087,347 Value ($000) $163 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 1,603,325 Value ($000) $98,461 Avg Close $61.12 Range $54.82 - $68.00