STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,911 Value ($000) $1,192 Avg Close $65.23 Range $60.35 - $72.77

Q2 2021

Shares 15,882 Value ($000) $1,208 Avg Close $69.29 Range $60.47 - $81.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,911	$1,192	$65.23	$60.35 - $72.77
Q2 2021	15,882	$1,208	$69.29	$60.47 - $81.62