STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,206 Value ($000) $459 Avg Close $97.21 Range $86.53 - $116.66

Q2 2024

Shares 4,921 Value ($000) $519 Avg Close $105.85 Range $91.84 - $117.98

Q1 2024

Shares 4,612 Value ($000) $449 Avg Close $92.85 Range $84.01 - $106.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,206	$459	$97.21	$86.53 - $116.66
Q2 2024	4,921	$519	$105.85	$91.84 - $117.98
Q1 2024	4,612	$449	$92.85	$84.01 - $106.23