STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,161 Value ($000) $1,056 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 13,421 Value ($000) $1,154 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 13,409 Value ($000) $1,142 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 13,543 Value ($000) $1,137 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 13,587 Value ($000) $1,269 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 13,600 Value ($000) $1,259 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 13,667 Value ($000) $1,512 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 13,410 Value ($000) $1,396 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 13,161 Value ($000) $1,216 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 13,311 Value ($000) $1,002 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 13,336 Value ($000) $905 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 16,771 Value ($000) $1,507 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 15,654 Value ($000) $1,226 Avg Close $68.04 Range $55.42 - $75.96