STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,534 Value ($000) $1,005 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 17,295 Value ($000) $1,488 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 13,338 Value ($000) $1,135 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 12,243 Value ($000) $1,028 Avg Close $89.25 Range $76.18 - $101.51

Q4 2024

Shares 11,902 Value ($000) $1,112 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 7,218 Value ($000) $668 Avg Close $97.21 Range $86.53 - $116.66

Q4 2023

Shares 1,880 Value ($000) $174 Avg Close $81.81 Range $70.16 - $90.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,534	$1,005	$79.45	$73.08 - $86.05
Q3 2025	17,295	$1,488	$79.44	$71.18 - $85.75
Q2 2025	13,338	$1,135	$83.38	$72.67 - $92.06
Q1 2025	12,243	$1,028	$89.25	$76.18 - $101.51
Q4 2024	11,902	$1,112	$90.34	$82.17 - $99.43
Q3 2024	7,218	$668	$97.21	$86.53 - $116.66
Q4 2023	1,880	$174	$81.81	$70.16 - $90.22