STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,597 Value ($000) $1,010 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 15,137 Value ($000) $1,302 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 15,137 Value ($000) $1,289 Avg Close $83.38 Range $72.67 - $92.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,597	$1,010	$79.45	$73.08 - $86.05
Q3 2025	15,137	$1,302	$79.44	$71.18 - $85.75
Q2 2025	15,137	$1,289	$83.38	$72.67 - $92.06