STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299 Value ($000) $24 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 299 Value ($000) $26 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 242 Value ($000) $21 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 378 Value ($000) $32 Avg Close $89.25 Range $76.18 - $101.51

Q4 2024

Shares 480 Value ($000) $44 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 97 Value ($000) $9 Avg Close $97.21 Range $86.53 - $116.66

Q2 2024

Shares 106 Value ($000) $12 Avg Close $105.85 Range $91.84 - $117.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299	$24	$79.45	$73.08 - $86.05
Q3 2025	299	$26	$79.44	$71.18 - $85.75
Q2 2025	242	$21	$83.38	$72.67 - $92.06
Q1 2025	378	$32	$89.25	$76.18 - $101.51
Q4 2024	480	$44	$90.34	$82.17 - $99.43
Q3 2024	97	$9	$97.21	$86.53 - $116.66
Q2 2024	106	$12	$105.85	$91.84 - $117.98