STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,553,756 Value ($000) $285,011 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 3,494,628 Value ($000) $300,573 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 3,596,595 Value ($000) $306,178 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 3,681,956 Value ($000) $309,137 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 3,765,808 Value ($000) $351,802 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 3,679,498 Value ($000) $340,538 Avg Close $97.21 Range $86.53 - $116.66