STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,192 Value ($000) $497 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 6,680 Value ($000) $575 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 5,391 Value ($000) $459 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 4,742 Value ($000) $398 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 4,742 Value ($000) $443 Avg Close $90.34 Range $82.17 - $99.43