STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Lightrock Netherlands B.V.'s Holding History (CIK: 0002041485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,219 Value ($000) $19,586 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 234,719 Value ($000) $17,181 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 91,804 Value ($000) $6,660 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 91,804 Value ($000) $7,721 Avg Close $89.25 Range $76.18 - $101.51

Q4 2024

Shares 49,262 Value ($000) $4,625 Avg Close $90.34 Range $82.17 - $99.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,219	$19,586	$79.45	$73.08 - $86.05
Q3 2025	234,719	$17,181	$79.44	$71.18 - $85.75
Q2 2025	91,804	$6,660	$83.38	$72.67 - $92.06
Q1 2025	91,804	$7,721	$89.25	$76.18 - $101.51
Q4 2024	49,262	$4,625	$90.34	$82.17 - $99.43