STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,606 Value ($000) $1,271 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 11,339 Value ($000) $1,049 Avg Close $97.21 Range $86.53 - $116.66

Q2 2024

Shares 10,551 Value ($000) $1,168 Avg Close $105.85 Range $91.84 - $117.98

Q1 2024

Shares 10,551 Value ($000) $1,099 Avg Close $92.85 Range $84.01 - $106.23

Q4 2023

Shares 9,223 Value ($000) $852 Avg Close $81.81 Range $70.16 - $90.22

Q3 2023

Shares 6,189 Value ($000) $466 Avg Close $69.00 Range $60.36 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,606	$1,271	$90.34	$82.17 - $99.43
Q3 2024	11,339	$1,049	$97.21	$86.53 - $116.66
Q2 2024	10,551	$1,168	$105.85	$91.84 - $117.98
Q1 2024	10,551	$1,099	$92.85	$84.01 - $106.23
Q4 2023	9,223	$852	$81.81	$70.16 - $90.22
Q3 2023	6,189	$466	$69.00	$60.36 - $74.69