STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,674,076 Value ($000) $21,763 Avg Close — Range —
Q2 2015
Shares 375,682 Value ($000) $4,507 Avg Close — Range —
Q1 2015
Shares 496,482 Value ($000) $5,958 Avg Close — Range —
Q4 2014
Shares 500,439 Value ($000) $6,506 Avg Close — Range —
Q3 2014
Shares 488,518 Value ($000) $5,373 Avg Close — Range —
Q2 2014
Shares 944,552 Value ($000) $10,390 Avg Close — Range —
Q1 2014
Shares 58,299 Value ($000) $583 Avg Close — Range —
Q4 2013
Shares 71,242 Value ($000) $641 Avg Close — Range —
Q3 2013
Shares 62,954 Value ($000) $503 Avg Close — Range —
Q2 2013
Shares 68,457 Value ($000) $607 Avg Close — Range —