STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 64,880 Value ($000) $756 Avg Close — Range —
Q2 2014
Shares 64,880 Value ($000) $760 Avg Close — Range —
Q1 2014
Shares 64,880 Value ($000) $661 Avg Close — Range —
Q2 2013
Shares 118,820 Value ($000) $1,053 Avg Close — Range —