STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 522,005 Value ($000) $7,198 Avg Close — Range —
Q2 2015
Shares 523,904 Value ($000) $6,349 Avg Close — Range —
Q1 2015
Shares 494,241 Value ($000) $6,143 Avg Close — Range —
Q4 2014
Shares 514,343 Value ($000) $6,805 Avg Close — Range —
Q3 2014
Shares 518,232 Value ($000) $6,037 Avg Close — Range —
Q2 2014
Shares 481,419 Value ($000) $5,637 Avg Close — Range —
Q1 2014
Shares 419,900 Value ($000) $4,279 Avg Close — Range —
Q4 2013
Shares 424,300 Value ($000) $4,010 Avg Close — Range —
Q3 2013
Shares 464,972 Value ($000) $4,036 Avg Close — Range —
Q2 2013
Shares 443,272 Value ($000) $3,927 Avg Close — Range —