STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,084,769 Value ($000) $111,489 Avg Close — Range —
Q2 2015
Shares 8,509,356 Value ($000) $103,133 Avg Close — Range —
Q1 2015
Shares 8,983,367 Value ($000) $111,663 Avg Close — Range —
Q4 2014
Shares 9,312,960 Value ($000) $123,211 Avg Close — Range —
Q3 2014
Shares 9,624,068 Value ($000) $112,121 Avg Close — Range —
Q2 2014
Shares 8,572,771 Value ($000) $100,387 Avg Close — Range —
Q1 2014
Shares 5,585,324 Value ($000) $56,915 Avg Close — Range —
Q4 2013
Shares 5,328,196 Value ($000) $50,351 Avg Close — Range —
Q3 2013
Shares 5,472,690 Value ($000) $47,503 Avg Close — Range —
Q2 2013
Shares 6,369,125 Value ($000) $56,430 Avg Close — Range —
Q4 2012
Shares 1,134,154 Value ($000) $7,258 Avg Close — Range —
Q3 2012
Shares 1,435,841 Value ($000) $8,629 Avg Close — Range —
Q2 2012
Shares 1,245,832 Value ($000) $8,048 Avg Close — Range —
Q1 2012
Shares 313,754 Value ($000) $2,064 Avg Close — Range —