STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 28,718 Value ($000) $396 Avg Close — Range —
Q2 2015
Shares 28,411 Value ($000) $344 Avg Close — Range —
Q1 2015
Shares 21,860 Value ($000) $272 Avg Close — Range —
Q4 2014
Shares 20,823 Value ($000) $275 Avg Close — Range —
Q3 2014
Shares 19,192 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 19,172 Value ($000) $225 Avg Close — Range —
Q1 2014
Shares 16,061 Value ($000) $164 Avg Close — Range —
Q4 2013
Shares 16,216 Value ($000) $153 Avg Close — Range —