STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 266,061 Value ($000) $3,225 Avg Close — Range —
Q1 2015
Shares 201,063 Value ($000) $2,499 Avg Close — Range —
Q4 2014
Shares 210,003 Value ($000) $2,778 Avg Close — Range —
Q3 2014
Shares 210,035 Value ($000) $2,447 Avg Close — Range —
Q2 2014
Shares 218,244 Value ($000) $2,555 Avg Close — Range —
Q1 2014
Shares 218,244 Value ($000) $2,223 Avg Close — Range —