STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,394,845 Value ($000) $19,235 Avg Close — Range —
Q2 2015
Shares 1,520,304 Value ($000) $18,426 Avg Close — Range —
Q1 2015
Shares 1,339,754 Value ($000) $16,653 Avg Close — Range —
Q4 2014
Shares 923,199 Value ($000) $12,214 Avg Close — Range —
Q3 2014
Shares 922,874 Value ($000) $10,751 Avg Close — Range —
Q2 2014
Shares 557,165 Value ($000) $6,524 Avg Close — Range —
Q1 2014
Shares 82,865 Value ($000) $844 Avg Close — Range —
Q4 2013
Shares 58,000 Value ($000) $548 Avg Close — Range —
Q3 2013
Shares 48,000 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 28,000 Value ($000) $248 Avg Close — Range —