STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 135,700 Value ($000) $1,871 Avg Close — Range —
Q2 2015
Shares 130,000 Value ($000) $1,576 Avg Close — Range —
Q1 2015
Shares 110,000 Value ($000) $1,367 Avg Close — Range —
Q4 2014
Shares 110,000 Value ($000) $1,455 Avg Close — Range —
Q3 2014
Shares 100,000 Value ($000) $1,165 Avg Close — Range —
Q2 2014
Shares 100,000 Value ($000) $1,171 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $284 Avg Close — Range —
Q3 2013
Shares 75,000 Value ($000) $651 Avg Close — Range —
Q2 2013
Shares 75,000 Value ($000) $665 Avg Close — Range —