STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,247 Value ($000) $293 Avg Close — Range —
Q2 2015
Shares 21,247 Value ($000) $258 Avg Close — Range —
Q1 2015
Shares 23,577 Value ($000) $293 Avg Close — Range —
Q4 2014
Shares 23,577 Value ($000) $312 Avg Close — Range —
Q3 2014
Shares 22,157 Value ($000) $258 Avg Close — Range —
Q2 2014
Shares 22,157 Value ($000) $259 Avg Close — Range —
Q1 2014
Shares 15,634 Value ($000) $159 Avg Close — Range —
Q4 2013
Shares 15,634 Value ($000) $148 Avg Close — Range —
Q3 2013
Shares 15,634 Value ($000) $136 Avg Close — Range —