STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 74,501 Value ($000) $1,027 Avg Close — Range —
Q2 2015
Shares 74,501 Value ($000) $903 Avg Close — Range —
Q1 2015
Shares 74,501 Value ($000) $926 Avg Close — Range —
Q4 2014
Shares 74,501 Value ($000) $986 Avg Close — Range —
Q3 2014
Shares 74,501 Value ($000) $868 Avg Close — Range —
Q2 2014
Shares 74,501 Value ($000) $872 Avg Close — Range —
Q1 2014
Shares 74,501 Value ($000) $759 Avg Close — Range —
Q4 2013
Shares 74,501 Value ($000) $704 Avg Close — Range —
Q3 2013
Shares 74,501 Value ($000) $647 Avg Close — Range —
Q2 2013
Shares 74,501 Value ($000) $660 Avg Close — Range —