STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,124 Value ($000) $305 Avg Close — Range —
Q2 2015
Shares 25,626 Value ($000) $311 Avg Close — Range —
Q1 2015
Shares 30,272 Value ($000) $376 Avg Close — Range —
Q4 2014
Shares 32,875 Value ($000) $435 Avg Close — Range —
Q3 2014
Shares 26,046 Value ($000) $303 Avg Close — Range —
Q2 2014
Shares 18,315 Value ($000) $214 Avg Close — Range —
Q1 2014
Shares 16,200 Value ($000) $165 Avg Close — Range —