STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,000 Value ($000) $87 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $89 Avg Close — Range —